NMI Holdings, Inc. (NMIH)
43.89
-0.30
(-0.68%)
USD |
NASDAQ |
Sep 11, 16:00
43.90
+0.01
(+0.02%)
After-Hours: 20:00
NMI Holdings Price : 43.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.68 | 44.68 | 43.81 | 43.89 | 378911.0 |
| Sep 10, 2026 | 44.49 | 44.67 | 43.72 | 44.19 | 392791.0 |
| Sep 09, 2026 | 44.07 | 44.92 | 43.74 | 44.42 | 491908.0 |
| Sep 08, 2026 | 44.31 | 44.70 | 44.05 | 44.38 | 516561.0 |
| Sep 04, 2026 | 44.93 | 45.19 | 44.50 | 44.83 | 638744.0 |
| Sep 03, 2026 | 44.95 | 45.61 | 44.76 | 45.39 | 404461.0 |
| Sep 02, 2026 | 44.52 | 44.98 | 44.42 | 44.57 | 543457.0 |
| Sep 01, 2026 | 44.19 | 44.82 | 44.12 | 44.27 | 786767.0 |
| Aug 31, 2026 | 44.65 | 45.06 | 44.31 | 44.35 | 432911.0 |
| Aug 28, 2026 | 45.03 | 45.29 | 44.62 | 44.81 | 500198.0 |
| Aug 27, 2026 | 44.74 | 45.18 | 44.47 | 44.80 | 452097.0 |
| Aug 26, 2026 | 45.37 | 45.43 | 44.92 | 45.14 | 424833.0 |
| Aug 25, 2026 | 45.47 | 45.60 | 45.02 | 45.31 | 337669.0 |
| Aug 24, 2026 | 45.23 | 46.20 | 45.02 | 45.47 | 304669.0 |
| Aug 21, 2026 | 45.55 | 45.82 | 45.10 | 45.16 | 400506.0 |
| Aug 20, 2026 | 45.35 | 45.70 | 45.10 | 45.39 | 449887.0 |
| Aug 19, 2026 | 45.78 | 46.06 | 45.51 | 45.66 | 566036.0 |
| Aug 18, 2026 | 45.86 | 46.27 | 45.42 | 45.61 | 346536.0 |
| Aug 17, 2026 | 45.68 | 45.85 | 45.39 | 45.56 | 357542.0 |
| Aug 14, 2026 | 45.49 | 45.84 | 45.15 | 45.71 | 261962.0 |
| Aug 13, 2026 | 45.04 | 45.48 | 44.82 | 45.44 | 332938.0 |
| Aug 12, 2026 | 44.40 | 45.16 | 44.31 | 44.88 | 332978.0 |
| Aug 11, 2026 | 44.22 | 44.90 | 44.22 | 44.40 | 441101.0 |
| Aug 10, 2026 | 44.53 | 44.88 | 44.08 | 44.20 | 348153.0 |
| Aug 07, 2026 | 44.02 | 45.31 | 43.55 | 44.63 | 504345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 35.62 |
| MGIC Investment Corp. | 30.74 |
| W.R. Berkley Corp. | 69.90 |
| Enact Holdings, Inc. | 49.43 |
| Berkshire Hathaway, Inc. | 766000.0 |
Price Related Metrics
| PE Ratio | 8.631 |
| PS Ratio | 4.670 |
| PEG Ratio | 1.088 |
| Price to Book Value | 1.223 |
| Earnings Yield | 11.59% |
| Market Cap | 3.308B |
| PEGY Ratio | 1.088 |
| Operating PE Ratio | 6.377 |